Algorand

ALGO · 美元计价

$0.0942

≈ ￥0.62172

3.74% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0944

24H 最低

$0.0901

今日开盘

$0.0908

24H 成交量

$55.03万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004332	$0.004335	$0.003873	$1,325.64万	$19.46亿	9.26%
226	LUMIALumia	$0.0815	$0.0836	$0.079	$65.42万	$412.64万	2.77%
508	CChainbase	$0.078	$0.08	$0.0756	$17.64万	$1,231.27万	1.17%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
483	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.61万	$2,726.48万	2.05%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.49万	$4,760.34万	0.69%
575	AMATBAMATB	$382.99	$393.14	$373.73	$13.49万	—	-0.38%
19	SUISui	$0.9004	$0.9013	$0.8595	$2,272.01万	$37.05亿	3.51%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	DASH达世币	$46.48	$46.82	$45.40	$214.73万	$5.98亿	0.54%
413	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$27.93万	$294.35万	-1.47%
76	APTAptos	$0.6193	$0.6306	$0.6068	$322.06万	$5.46亿	0.11%
462	THETATheta Network	$0.1523	$0.1528	$0.1475	$21.66万	$1.51亿	1.40%
47	XPLPlasma	$0.06405	$0.06782	$0.0622	$775.91万	$3.04亿	-4.79%
414	NOKBNOKB	$8.57	$8.61	$8.24	$27.75万	—	1.54%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	ILVIlluvium	$2.95	$2.98	$2.85	$11.64万	$2,441.43万	2.43%
435	BNSOLBinance Staked SOL	$106.7	$106.80	$103.30	$26.14万	$7.55亿	2.11%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%