Aster
ASTER · 美元计价
$0.5241
≈ ￥3.4591
-16.96% (-$0.11)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6311
24H 成交量
$3,567.90万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,922.15万 | $13.88亿 | -13.03% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.26% |
| 471 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.80% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 322 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.33万 | $2,166.20万 | -6.30% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.18万 | $3,163.11万 | -9.45% |
| 584 |
AMATBAMATB
|
$362.21 | $364.30 | $357.81 | $4.63万 | — | -0.40% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,090.81万 | $30.33亿 | -6.91% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 71 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $550.34万 | $4.90亿 | -7.47% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.31万 | $226.93万 | -4.93% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $868.61万 | $4.25亿 | -12.40% |
| 209 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -4.98% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.47万 | $8,201.79万 | -10.05% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 361 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $38.99万 | $1,955.02万 | -3.66% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.31万 | $5.96亿 | -5.82% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |