ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.00332 | $945.51万 | $15.97亿 | 1.33% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0769 | $28.02万 | $410.20万 | 1.94% |
| 439 |
CChainbase
|
$0.0698 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 308 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $36.95万 | $2,404.17万 | -4.80% |
| 241 |
ROSEOasis Network
|
$0.00502 | $0.00531 | $0.005 | $52.68万 | $3,487.96万 | -1.76% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.07万 | — | -4.87% |
| 20 |
SUISui
|
$0.7812 | $0.829 | $0.7673 | $2,780.85万 | $33.17亿 | -0.80% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 90 |
DASH达世币
|
$40.2 | $42.48 | $39.69 | $276.88万 | $5.27亿 | 1.13% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.29% |
| 100 |
APTAptos
|
$0.5217 | $0.5598 | $0.511 | $251.24万 | $4.79亿 | -3.17% |
| 268 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1356 | $43.92万 | $1.41亿 | -0.50% |
| 85 |
XPLPlasma
|
$0.04883 | $0.05129 | $0.04796 | $302.57万 | $8,943.57万 | -1.83% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.29万 | $2,176.60万 | -6.44% |
| 178 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.68万 | $6.52亿 | -5.07% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |