COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 569 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -4.20% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 26 |
SUISui
|
$0.815 | $0.8541 | $0.8096 | $1,945.45万 | $35.18亿 | -1.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.04万 | $245.63万 | -2.32% |
| 92 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $266.45万 | $5.15亿 | -2.29% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.22万 | $9,721.95万 | -3.35% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.38万 | $2,325.88万 | -1.46% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |