Hamster Kombat
HMSTR · 美元计价
$0.0001375
≈ ￥0.0009075
-4.32% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001437
24H 成交量
$126.38万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003449 | $0.002726 | $1,952.59万 | $13.88亿 | -13.18% |
| 293 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.44万 | $401.79万 | -1.79% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.42万 | $1,055.55万 | -7.75% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 332 |
MAGICMAGIC
|
$0.0694 | $0.0763 | $0.0664 | $45.42万 | $2,166.20万 | -8.32% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.97万 | $3,163.11万 | -9.27% |
| 578 |
AMATBAMATB
|
$361.43 | $364.30 | $357.81 | $5.65万 | — | -0.71% |
| 14 |
SUISui
|
$0.7225 | $0.7856 | $0.6755 | $5,107.16万 | $30.33亿 | -7.10% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 68 |
DASH达世币
|
$37.2 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.42% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 61 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $874.37万 | $4.25亿 | -12.96% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.70万 | $1.32亿 | -6.11% |
| 60 |
XPLPlasma
|
$0.04404 | $0.04932 | $0.04034 | $876.52万 | $8,201.79万 | -9.64% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.18万 | $1,955.02万 | -4.45% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.21万 | $5.96亿 | -5.81% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |