Smooth Love Potion
SLP · 美元计价
$0.000449
≈ ￥0.0029634
-1.54% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.000458
24H 最低
$0.000433
今日开盘
$0.000456
24H 成交量
$12.69万
流通市值
$1,831.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $837.05万 | $15.44亿 | -1.74% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.61万 | $407.21万 | -1.15% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.24万 | $1,114.59万 | -0.70% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 211 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.39万 | $3,393.77万 | 0.58% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 18 |
SUISui
|
$0.8018 | $0.8194 | $0.7655 | $3,780.80万 | $32.90亿 | -1.57% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 83 |
DASH达世币
|
$40.1 | $41.76 | $38.55 | $372.63万 | $5.25亿 | -3.16% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.64万 | $236.72万 | -2.23% |
| 87 |
APTAptos
|
$0.5411 | $0.5591 | $0.5213 | $363.53万 | $4.81亿 | -2.49% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 69 |
XPLPlasma
|
$0.0499 | $0.05097 | $0.04723 | $544.76万 | $8,839.23万 | -0.62% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.64万 | $2,247.80万 | -3.66% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.73万 | $6.63亿 | -3.49% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |