Celestia

TIA · 美元计价

$0.4726

≈ ￥3.1192

-0.42% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4746

24H 成交量

$231.34万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.004175	$0.004299	$0.004089	$383.48万	$19.47亿	-0.78%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
327	CChainbase	$0.0782	$0.0835	$0.0765	$33.74万	$1,285.67万	1.30%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
442	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.34万	$4,131.07万	-1.62%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
19	SUISui	$0.8989	$0.9094	$0.8861	$1,792.80万	$37.26亿	-0.26%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	DASHDash	$48.19	$49.48	$47.30	$196.58万	$6.26亿	0.19%
412	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.77万	$301.35万	-1.42%
82	APTAptos	$0.6258	$0.642	$0.616	$214.42万	$5.62亿	-1.33%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
13	XPLPlasma	$0.07023	$0.08639	$0.06903	$2,591.82万	$1.32亿	-13.90%
660	NOKBNOKB	$8.63	$8.65	$8.56	$1.24万	—	0.82%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%