yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

4.21% ($81.00)

更新于 2026-11-04 02:20:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1926

24H 成交量

$27.54万

流通市值

$7,266.52万

24H 涨跌额

($81.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004268	$0.004295	$0.003873	$1,269.98万	$19.46亿	7.10%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
510	CChainbase	$0.0777	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.55万	$4,760.34万	0.51%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
19	SUISui	$0.8985	$0.9013	$0.8595	$2,267.01万	$37.05亿	2.92%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
98	DASH达世币	$46.28	$46.82	$45.40	$216.67万	$5.98亿	-0.45%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.20万	$294.35万	-1.58%
76	APTAptos	$0.6162	$0.6306	$0.6068	$320.98万	$5.46亿	-0.58%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
46	XPLPlasma	$0.06373	$0.06782	$0.0622	$800.44万	$3.04亿	-6.00%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.59%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.63万	$2,441.43万	2.43%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%